中国股票
序号 | 股票代码 | 股票简称 | 涨跌 | 最新价 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 | 换手 | 15m涨跌 | 30m涨跌 | 60m涨跌 | 4h涨跌 | 8h涨跌 | 12h涨跌 | 年相关性 | 年标准差 | 年BETA值 | 行业 | 操作 | 时间 |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
1 | 600071 | 凤凰光学 | -2.03% | 20.76 | 21.00 | 21.10 | 20.58 | 20.76 | 2733811 | 0.971 | -0.10% | -0.19% | -0.34% | -2.03% | -1.19% | -2.31% | 0.2923 | 3.51 | 1.0363 | 其他电子 | +自选 | 15:00:00 |
2 | 600110 | 诺德股份 | -0.87% | 7.96 | 8.05 | 8.06 | 7.95 | 7.96 | 9183243 | 0.653 | -0.13% | -0.25% | -0.25% | -0.87% | -1.49% | -1.49% | 0.6217 | 2.50 | 1.5699 | 其他电子 | +自选 | 15:00:00 |
3 | 600152 | 维科技术 | -1.02% | 10.72 | 10.92 | 11.04 | 10.70 | 10.72 | 15373710 | 3.133 | -0.09% | 0.00% | -0.19% | -1.02% | -4.54% | -6.86% | 0.3259 | 4.71 | 1.5505 | 其他电子 | +自选 | 15:00:00 |
4 | 600288 | 大恒科技 | -0.15% | 13.58 | 13.69 | 13.69 | 13.37 | 13.58 | 7300120 | 1.672 | +0.15% | 0.00% | -0.37% | -0.15% | -1.88% | -1.88% | 0.5687 | 1.74 | 0.9995 | 其他电子 | +自选 | 15:00:00 |
5 | 600353 | 旭光电子 | +1.04% | 12.68 | 12.45 | 12.79 | 12.36 | 12.68 | 10291260 | 1.893 | -0.24% | -0.31% | +0.56% | +1.04% | +1.68% | +5.23% | 0.3618 | 3.19 | 1.1658 | 其他电子 | +自选 | 15:00:00 |
6 | 600751 | 海航科技 | +0.72% | 2.78 | 2.75 | 2.81 | 2.72 | 2.78 | 34010385 | 1.322 | +0.36% | -0.36% | -0.36% | +0.72% | -2.46% | +1.09% | 0.4168 | 1.89 | 0.7957 | 其他电子 | +自选 | 15:00:00 |
7 | 600884 | 杉杉股份 | +6.07% | 17.64 | 16.63 | 17.95 | 16.63 | 17.64 | 51348422 | 2.945 | +0.46% | +0.11% | +0.92% | +6.07% | +3.83% | +0.80% | 0.6424 | 2.76 | 1.7909 | 其他电子 | +自选 | 15:00:00 |
8 | 603659 | 璞泰来 | +0.76% | 49.17 | 48.80 | 50.13 | 48.80 | 49.17 | 11843271 | 0.854 | -0.04% | 0.00% | +0.02% | +0.76% | +1.11% | +1.38% | 0.3247 | 4.03 | 1.3218 | 其他电子 | +自选 | 15:00:00 |
9 | 000062 | 深圳华强 | +0.87% | 13.84 | 13.76 | 13.99 | 13.68 | 13.84 | 10208359 | 0.977 | -0.22% | -0.22% | -0.22% | +0.87% | -2.33% | -3.22% | 0.5086 | 2.25 | 1.1559 | 其他电子 | +自选 | 15:00:00 |
10 | 000988 | 华工科技 | +2.75% | 23.92 | 23.31 | 24.28 | 23.01 | 23.92 | 37969058 | 3.778 | -0.25% | -0.29% | -0.46% | +2.75% | -1.48% | +1.01% | 0.6290 | 2.40 | 1.5248 | 其他电子 | +自选 | 15:00:00 |
11 | 002008 | 大族激光 | +0.67% | 30.27 | 30.46 | 30.67 | 29.92 | 30.27 | 15552128 | 1.588 | +0.17% | -0.10% | -0.36% | +0.67% | -3.44% | -2.83% | 0.6073 | 2.57 | 1.5765 | 其他电子 | +自选 | 15:00:00 |
12 | 002141 | 贤丰控股 | -2.12% | 4.16 | 4.24 | 4.28 | 4.14 | 4.16 | 12450100 | 1.097 | 0.00% | -1.19% | -1.65% | -2.12% | -4.37% | -3.93% | 0.4419 | 2.76 | 1.2320 | 其他电子 | +自选 | 15:00:00 |
13 | 002161 | 远 望 谷 | -1.04% | 5.71 | 5.77 | 5.80 | 5.69 | 5.71 | 8712313 | 1.223 | 0.00% | -0.35% | -0.70% | -1.04% | -2.89% | -3.55% | 0.3767 | 3.34 | 1.2709 | 其他电子 | +自选 | 15:00:00 |
14 | 002214 | 大立科技 | +0.53% | 15.11 | 15.08 | 15.23 | 14.88 | 15.11 | 4116523 | 0.862 | -0.07% | -0.26% | -0.33% | +0.53% | -1.11% | +0.13% | 0.4482 | 2.53 | 1.1454 | 其他电子 | +自选 | 15:00:00 |
15 | 002388 | 新亚制程 | -0.57% | 6.98 | 6.97 | 7.06 | 6.93 | 6.98 | 6300800 | 1.304 | +0.14% | -0.29% | -0.57% | -0.57% | -3.32% | -3.32% | 0.3141 | 3.71 | 1.1771 | 其他电子 | +自选 | 15:00:00 |
16 | 002414 | 高德红外 | -0.33% | 12.12 | 12.15 | 12.25 | 12.03 | 12.12 | 20167236 | 0.772 | +0.41% | -0.08% | -0.33% | -0.33% | -2.26% | -3.81% | 0.4183 | 3.07 | 1.2972 | 其他电子 | +自选 | 15:00:00 |
17 | 002724 | 海洋王 | -0.83% | 9.60 | 9.63 | 9.74 | 9.55 | 9.60 | 2645900 | 0.716 | -0.31% | -0.31% | -0.52% | -0.83% | -3.32% | -3.13% | 0.4191 | 2.94 | 1.2446 | 其他电子 | +自选 | 15:00:00 |
18 | 002729 | 好利来 | -0.05% | 20.99 | 21.00 | 21.07 | 20.60 | 20.99 | 6261412 | 3.569 | +0.53% | +0.38% | +0.38% | -0.05% | -3.94% | -6.17% | 0.1976 | 4.05 | 0.8084 | 其他电子 | +自选 | 15:00:00 |
19 | 002869 | 金溢科技 | +0.59% | 25.52 | 25.50 | 25.98 | 25.16 | 25.52 | 3033350 | 2.007 | -0.23% | -0.23% | -0.97% | +0.59% | -1.88% | -3.88% | 0.3707 | 3.40 | 1.2731 | 其他电子 | +自选 | 15:00:00 |
20 | 300014 | 亿纬锂能 | +0.97% | 68.46 | 67.80 | 69.48 | 67.76 | 68.46 | 21221239 | 1.156 | +0.37% | +0.37% | +0.15% | +0.97% | +0.12% | +0.48% | 0.5195 | 3.35 | 1.7579 | 其他电子 | +自选 | 15:00:00 |
21 | 300035 | 中科电气 | +0.12% | 16.78 | 16.70 | 17.08 | 16.62 | 16.78 | 11235191 | 1.768 | 0.00% | 0.00% | -0.06% | +0.12% | -1.99% | -2.56% | 0.4963 | 3.13 | 1.5691 | 其他电子 | +自选 | 15:00:00 |
22 | 300078 | 思创医惠 | -0.53% | 5.58 | 5.63 | 5.70 | 5.49 | 5.58 | 30583447 | 3.944 | -0.36% | -0.71% | -0.71% | -0.53% | -5.42% | -4.78% | 0.4674 | 2.97 | 1.4022 | 其他电子 | +自选 | 15:00:00 |
23 | 300184 | 力源信息 | +0.38% | 5.24 | 5.26 | 5.30 | 5.14 | 5.24 | 24924866 | 2.354 | +0.19% | -0.19% | -0.57% | +0.38% | -2.78% | -2.78% | 0.7104 | 2.01 | 1.4423 | 其他电子 | +自选 | 15:00:00 |
24 | 300220 | 金运激光 | -0.50% | 11.96 | 12.02 | 12.12 | 11.89 | 11.96 | 2208800 | 1.463 | 0.00% | -0.58% | -0.83% | -0.50% | -2.84% | -4.32% | 0.4352 | 3.19 | 1.4023 | 其他电子 | +自选 | 15:00:00 |
25 | 300340 | 科恒股份 | -0.83% | 14.42 | 14.74 | 14.95 | 14.28 | 14.42 | 14504700 | 7.755 | +0.35% | +0.07% | -0.48% | -0.83% | -3.22% | -0.89% | 0.4236 | 3.50 | 1.4976 | 其他电子 | +自选 | 15:00:00 |
26 | 300390 | 天华超净 | -1.74% | 50.97 | 51.68 | 52.36 | 50.83 | 50.97 | 10969126 | 2.566 | +0.04% | -0.16% | -0.41% | -1.74% | -2.91% | -3.19% | 0.5606 | 3.15 | 1.7837 | 其他电子 | +自选 | 15:00:00 |
27 | 300410 | 正业科技 | +0.53% | 9.49 | 9.41 | 9.64 | 9.41 | 9.49 | 4100085 | 1.116 | +0.11% | -0.21% | -0.32% | +0.53% | -1.15% | -0.63% | 0.4306 | 3.21 | 1.3962 | 其他电子 | +自选 | 15:00:00 |
28 | 300438 | 鹏辉能源 | +0.05% | 56.58 | 56.86 | 58.21 | 56.19 | 56.58 | 12296717 | 3.429 | +0.16% | -0.09% | -0.25% | +0.05% | -3.12% | -2.01% | 0.2945 | 4.71 | 1.4011 | 其他电子 | +自选 | 15:00:00 |
29 | 300516 | 久之洋 | -3.83% | 29.62 | 30.50 | 30.78 | 29.43 | 29.62 | 3614337 | 2.008 | 0.00% | -0.20% | -0.10% | -3.83% | -3.30% | -2.76% | 0.4492 | 2.61 | 1.1843 | 其他电子 | +自选 | 15:00:00 |
30 | 300656 | 民德电子 | +1.11% | 36.45 | 35.96 | 36.79 | 35.51 | 36.45 | 1397200 | 1.206 | +0.08% | -0.11% | -0.27% | +1.11% | -1.88% | -2.17% | 0.3743 | 3.28 | 1.2401 | 其他电子 | +自选 | 15:00:00 |
31 | 300736 | 百邦科技 | 0.00% | 15.64 | 15.60 | 15.79 | 15.55 | 15.64 | 2878300 | 2.245 | +0.26% | -0.13% | -0.06% | 0.00% | +1.03% | +1.43% | 0.2950 | 3.08 | 0.9178 | 其他电子 | +自选 | 15:00:00 |
32 | 300747 | 锐科激光 | -1.02% | 27.13 | 27.35 | 27.65 | 27.00 | 27.13 | 3503248 | 0.691 | -0.11% | -0.37% | -0.66% | -1.02% | -3.52% | -4.34% | 0.3517 | 3.31 | 1.1759 | 其他电子 | +自选 | 15:00:00 |
33 | 688002 | 睿创微纳 | +2.35% | 49.55 | 48.50 | 49.92 | 47.83 | 49.55 | 3123165 | 0.700 | +0.32% | -0.16% | +0.10% | +2.35% | +0.59% | -0.98% | 0.4249 | 3.21 | 1.3777 | 其他电子 | +自选 | 15:00:00 |
34 | 688005 | 容百科技 | -2.24% | 67.94 | 69.00 | 70.37 | 67.76 | 67.94 | 5129670 | 1.829 | -0.09% | -0.38% | -0.31% | -2.24% | -4.67% | -6.33% | 0.4329 | 3.34 | 1.4605 | 其他电子 | +自选 | 15:00:00 |
35 | 688025 | 杰普特 | +0.63% | 55.96 | 56.53 | 56.83 | 55.22 | 55.96 | 1366866 | 2.478 | +0.47% | -0.02% | -0.87% | +0.63% | -3.23% | -3.52% | 0.4606 | 3.74 | 1.7400 | 其他电子 | +自选 | 15:00:00 |
36 | 688093 | 世华科技 | -0.19% | 21.30 | 21.33 | 21.85 | 21.23 | 21.30 | 949403 | 1.520 | -0.19% | -0.51% | -0.79% | -0.19% | -3.45% | -4.87% | 0.3414 | 3.53 | 1.2173 | 其他电子 | +自选 | 15:00:00 |
37 | 688103 | 国力股份 | -2.02% | 61.00 | 62.18 | 62.72 | 60.80 | 61.00 | 436296 | 0.706 | -0.05% | -0.76% | -2.02% | -2.02% | -0.89% | +1.75% | 0.3129 | 4.02 | 1.2706 | 其他电子 | +自选 | 15:00:00 |
38 | 688662 | 富信科技 | +1.94% | 34.10 | 33.01 | 34.80 | 32.36 | 34.10 | 3976732 | 7.469 | +1.28% | -0.03% | -0.38% | +1.94% | -2.68% | +9.12% | 0.5250 | 3.34 | 1.7712 | 其他电子 | +自选 | 15:00:00 |
39 | 688800 | 瑞可达 | -0.31% | 84.07 | 84.01 | 86.87 | 84.01 | 84.07 | 1449626 | 2.042 | -0.23% | -0.39% | -0.27% | -0.31% | -2.24% | -4.08% | 0.3529 | 3.90 | 1.3902 | 其他电子 | +自选 | 15:00:00 |
40 | 001298 | 好上好 | -1.97% | 39.82 | 40.40 | 40.58 | 39.36 | 39.82 | 2244248 | 9.351 | -0.35% | -0.77% | -1.29% | -1.97% | -4.71% | -7.63% | 0.3681 | 其他电子 | +自选 | 15:00:00 | ||
41 | 300868 | 杰美特 | -0.79% | 17.60 | 17.75 | 17.85 | 17.45 | 17.60 | 1091300 | 1.773 | +0.28% | -0.06% | -0.28% | -0.79% | -1.95% | -1.07% | 0.6207 | 2.00 | 1.2539 | 其他电子 | +自选 | 15:00:00 |
42 | 300975 | 商络电子 | +1.09% | 7.40 | 7.34 | 7.46 | 7.27 | 7.40 | 6481632 | 2.013 | 0.00% | +0.14% | -0.27% | +1.09% | -1.20% | -2.89% | 0.4189 | 3.38 | 1.4302 | 其他电子 | +自选 | 15:00:00 |
43 | 300991 | 创益通 | +1.04% | 14.62 | 14.57 | 14.84 | 14.35 | 14.62 | 3513620 | 5.376 | -0.27% | -0.41% | -0.81% | +1.04% | -1.15% | -2.08% | 0.2317 | 3.99 | 0.9338 | 其他电子 | +自选 | 15:00:00 |
44 | 301031 | 中熔电气 | +0.96% | 127.60 | 126.90 | 131.45 | 125.64 | 127.60 | 930315 | 2.265 | +0.25% | -0.48% | -0.70% | +0.96% | -1.31% | -3.68% | 0.2449 | 3.77 | 0.9326 | 其他电子 | +自选 | 15:00:00 |
45 | 301099 | 雅创电子 | +1.83% | 63.49 | 62.55 | 64.40 | 62.13 | 63.49 | 1175686 | 4.177 | +0.08% | -0.47% | -0.75% | +1.83% | -1.95% | -3.30% | 0.3528 | 3.54 | 1.2615 | 其他电子 | +自选 | 15:00:00 |
46 | 301328 | 维峰电子 | -1.78% | 81.26 | 82.95 | 84.80 | 81.26 | 81.26 | 530772 | 3.215 | -0.31% | -0.68% | -0.61% | -1.78% | -0.90% | -1.10% | 0.2366 | 其他电子 | +自选 | 15:00:00 |
总数:46条